Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.8 | 4.0 | 3.8 | 3.97 | 147.00 |
| 07 Oct, 2022 | 4.17 | 4.43 | 3.86 | 4.0 | 495.00 |
| 06 Oct, 2022 | 4.3 | 4.5 | 3.8 | 3.87 | 414.00 |
| 05 Oct, 2022 | 3.83 | 4.07 | 3.83 | 3.97 | 474.00 |
| 04 Oct, 2022 | 4.07 | 4.17 | 3.8 | 3.83 | 2160.00 |
| 03 Oct, 2022 | 3.87 | 4.0 | 3.7 | 3.93 | 306.00 |
| 30 Sep, 2022 | 3.97 | 4.17 | 3.73 | 3.93 | 1008.00 |
| 29 Sep, 2022 | 3.97 | 4.0 | 3.81 | 3.97 | 237.00 |
| 28 Sep, 2022 | 3.9 | 4.07 | 3.9 | 3.97 | 579.00 |
| 27 Sep, 2022 | 3.87 | 4.07 | 3.8 | 3.8 | 435.00 |
BR
BRBR
BRBS
BOX
BP
BPT