Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.73 | 3.93 | 3.53 | 3.77 | 927.00 |
| 21 Oct, 2022 | 4.0 | 4.17 | 3.87 | 3.95 | 1491.00 |
| 20 Oct, 2022 | 4.3 | 4.33 | 3.93 | 3.97 | 576.00 |
| 19 Oct, 2022 | 4.13 | 4.13 | 3.83 | 3.97 | 144.00 |
| 18 Oct, 2022 | 3.67 | 4.07 | 3.67 | 3.9 | 438.00 |
| 17 Oct, 2022 | 4.0 | 4.0 | 3.73 | 3.73 | 573.00 |
| 14 Oct, 2022 | 3.9 | 3.9 | 3.7 | 3.7 | 147.00 |
| 13 Oct, 2022 | 4.03 | 4.3 | 3.43 | 3.53 | 306.00 |
| 12 Oct, 2022 | 4.2 | 4.47 | 3.7 | 3.73 | 1080.00 |
| 11 Oct, 2022 | 4.17 | 4.17 | 3.7 | 3.87 | 276.00 |
BR
BRBR
BRBS
BOX
BP
BPT