Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.57 | 3.82 | 3.57 | 3.73 | 216.00 |
| 04 Nov, 2022 | 3.83 | 3.83 | 3.4 | 3.55 | 1470.00 |
| 03 Nov, 2022 | 4.53 | 4.53 | 3.57 | 3.67 | 1497.00 |
| 02 Nov, 2022 | 3.77 | 4.47 | 3.77 | 4.2 | 654.00 |
| 01 Nov, 2022 | 3.93 | 4.3 | 3.93 | 4.2 | 513.00 |
| 31 Oct, 2022 | 3.77 | 4.0 | 3.77 | 4.0 | 198.00 |
| 28 Oct, 2022 | 3.77 | 3.9 | 3.77 | 3.9 | 111.00 |
| 27 Oct, 2022 | 4.17 | 4.27 | 3.93 | 3.93 | 1149.00 |
| 26 Oct, 2022 | 3.87 | 4.2 | 3.87 | 4.0 | 624.00 |
| 25 Oct, 2022 | 3.83 | 4.03 | 3.83 | 4.0 | 234.00 |
BR
BRBR
BRBS
BOX
BP
BPT