Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.27 | 5.28 | 4.83 | 5.08 | 591.00 |
| 09 Sep, 2022 | 5.33 | 5.33 | 4.87 | 5.1 | 1461.00 |
| 08 Sep, 2022 | 4.83 | 5.17 | 4.83 | 5.03 | 1548.00 |
| 07 Sep, 2022 | 4.5 | 4.81 | 4.5 | 4.77 | 1278.00 |
| 06 Sep, 2022 | 5.04 | 5.04 | 4.8 | 4.8 | 1134.00 |
| 02 Sep, 2022 | 5.23 | 5.35 | 4.8 | 5.07 | 3126.00 |
| 01 Sep, 2022 | 5.43 | 5.57 | 5.13 | 5.33 | 1626.00 |
| 31 Aug, 2022 | 6.0 | 6.0 | 5.43 | 5.53 | 3270.00 |
| 30 Aug, 2022 | 5.63 | 5.86 | 5.41 | 5.6 | 4488.00 |
| 29 Aug, 2022 | 5.97 | 5.97 | 5.43 | 5.73 | 5235.00 |
BR
BRBR
BRBS
BOX
BP
BPT