Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.03 | 6.43 | 5.4 | 5.53 | 3369.00 |
| 25 Aug, 2022 | 5.63 | 6.0 | 5.63 | 5.87 | 2787.00 |
| 24 Aug, 2022 | 5.5 | 5.9 | 5.5 | 5.67 | 2571.00 |
| 23 Aug, 2022 | 5.87 | 5.87 | 5.47 | 5.57 | 2955.00 |
| 22 Aug, 2022 | 6.17 | 6.47 | 5.33 | 5.93 | 4269.00 |
| 19 Aug, 2022 | 6.83 | 6.83 | 6.03 | 6.3 | 5340.00 |
| 18 Aug, 2022 | 6.93 | 7.17 | 6.37 | 6.57 | 6405.00 |
| 17 Aug, 2022 | 6.87 | 8.8 | 6.67 | 7.23 | 30.08 Thousand |
| 16 Aug, 2022 | 6.93 | 7.3 | 6.4 | 7.0 | 10.89 Thousand |
| 15 Aug, 2022 | 7.1 | 7.27 | 6.67 | 6.67 | 6102.00 |
BR
BRBR
BRBS
BOX
BP
BPT