Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.2 | 6.33 | 5.57 | 5.87 | 1932.00 |
| 01 May, 2023 | 5.63 | 6.6 | 5.4 | 6.1 | 3642.00 |
| 28 Apr, 2023 | 5.07 | 5.3 | 5.07 | 5.27 | 522.00 |
| 27 Apr, 2023 | 5.43 | 5.43 | 5.13 | 5.27 | 873.00 |
| 26 Apr, 2023 | 5.13 | 5.73 | 5.0 | 5.07 | 339.00 |
| 25 Apr, 2023 | 5.13 | 5.13 | 4.8 | 4.9 | 912.00 |
| 24 Apr, 2023 | 5.37 | 5.48 | 5.17 | 5.2 | 291.00 |
| 21 Apr, 2023 | 5.67 | 5.7 | 5.57 | 5.63 | 1509.00 |
| 20 Apr, 2023 | 5.03 | 5.87 | 4.9 | 5.67 | 1440.00 |
| 19 Apr, 2023 | 4.07 | 6.63 | 4.07 | 5.04 | 12.17 Thousand |
BR
BRBR
BRBS
BOX
BP
BPT