Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.9 | 6.07 | 5.9 | 6.0 | 153.00 |
| 30 May, 2023 | 6.0 | 6.13 | 6.0 | 6.0 | 474.00 |
| 26 May, 2023 | 5.9 | 6.07 | 5.9 | 5.97 | 120.00 |
| 25 May, 2023 | 6.12 | 6.2 | 5.93 | 5.93 | 180.00 |
| 24 May, 2023 | 5.93 | 6.03 | 5.93 | 6.0 | 339.00 |
| 23 May, 2023 | 5.6 | 6.13 | 5.6 | 5.97 | 399.00 |
| 22 May, 2023 | 5.7 | 6.07 | 5.7 | 5.93 | 483.00 |
| 19 May, 2023 | 5.83 | 5.97 | 5.57 | 5.8 | 990.00 |
| 18 May, 2023 | 5.9 | 6.17 | 5.9 | 5.93 | 51.00 |
| 17 May, 2023 | 5.9 | 5.93 | 5.87 | 5.93 | 189.00 |
BR
BRBR
BRBS
BOX
BP
BPT