Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.97 | 6.1 | 5.93 | 5.95 | 186.00 |
| 15 May, 2023 | 6.1 | 6.27 | 5.97 | 6.03 | 372.00 |
| 12 May, 2023 | 6.4 | 6.4 | 6.0 | 6.21 | 96.00 |
| 11 May, 2023 | 5.97 | 6.1 | 5.97 | 6.1 | 381.00 |
| 10 May, 2023 | 6.23 | 6.6 | 6.0 | 6.0 | 555.00 |
| 09 May, 2023 | 6.3 | 6.67 | 6.3 | 6.51 | 447.00 |
| 08 May, 2023 | 7.13 | 7.13 | 6.03 | 6.6 | 1827.00 |
| 05 May, 2023 | 5.63 | 7.13 | 5.63 | 6.73 | 2508.00 |
| 04 May, 2023 | 5.93 | 5.93 | 5.63 | 5.63 | 66.00 |
| 03 May, 2023 | 6.0 | 6.18 | 5.74 | 5.83 | 777.00 |
BR
BRBR
BRBS
BOX
BP
BPT