Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.7 | 5.83 | 5.68 | 5.81 | 486.00 |
| 13 Jun, 2023 | 5.67 | 5.83 | 5.67 | 5.83 | 375.00 |
| 12 Jun, 2023 | 5.93 | 6.0 | 5.47 | 5.49 | 528.00 |
| 09 Jun, 2023 | 6.37 | 6.37 | 5.97 | 5.97 | 156.00 |
| 08 Jun, 2023 | 6.23 | 6.3 | 6.2 | 6.2 | 168.00 |
| 07 Jun, 2023 | 6.2 | 6.37 | 6.2 | 6.33 | 132.00 |
| 06 Jun, 2023 | 6.37 | 6.37 | 6.17 | 6.33 | 135.00 |
| 05 Jun, 2023 | 6.17 | 6.5 | 6.07 | 6.17 | 228.00 |
| 02 Jun, 2023 | 5.9 | 6.23 | 5.9 | 6.17 | 159.00 |
| 01 Jun, 2023 | 5.97 | 6.03 | 5.97 | 6.0 | 243.00 |
BR
BRBR
BRBS
BOX
BP
BPT