Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.5 | 5.7 | 5.5 | 5.63 | 162.00 |
| 13 Jul, 2023 | 5.57 | 5.8 | 5.57 | 5.67 | 108.00 |
| 12 Jul, 2023 | 6.0 | 6.0 | 5.77 | 5.77 | 159.00 |
| 11 Jul, 2023 | 5.67 | 6.0 | 5.66 | 5.7 | 237.00 |
| 10 Jul, 2023 | 5.53 | 5.57 | 5.53 | 5.57 | 42.00 |
| 07 Jul, 2023 | 5.53 | 5.53 | 5.5 | 5.53 | 261.00 |
| 06 Jul, 2023 | 5.57 | 5.81 | 5.53 | 5.57 | 345.00 |
| 05 Jul, 2023 | 5.53 | 5.73 | 5.53 | 5.63 | 84.00 |
| 03 Jul, 2023 | 5.47 | 6.17 | 5.47 | 5.57 | 1185.00 |
| 30 Jun, 2023 | 5.67 | 5.7 | 5.47 | 5.57 | 600.00 |
BR
BRBR
BRBS
BOX
BP
BPT