Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.23 | 5.23 | 4.33 | 4.83 | 822.00 |
| 10 Aug, 2023 | 4.41 | 4.93 | 4.07 | 4.87 | 312.00 |
| 09 Aug, 2023 | 4.27 | 4.53 | 3.73 | 3.97 | 633.00 |
| 08 Aug, 2023 | 4.33 | 4.33 | 4.13 | 4.13 | 39.00 |
| 07 Aug, 2023 | 4.53 | 4.53 | 4.43 | 4.43 | 195.00 |
| 04 Aug, 2023 | 4.77 | 4.97 | 4.43 | 4.65 | 660.00 |
| 03 Aug, 2023 | 4.63 | 4.97 | 4.63 | 4.88 | 45.00 |
| 02 Aug, 2023 | 5.4 | 5.4 | 4.8 | 4.9 | 114.00 |
| 01 Aug, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 9.00 |
| 31 Jul, 2023 | 5.27 | 5.27 | 4.93 | 5.0 | 237.00 |
BR
BRBR
BRBS
BOX
BP
BPT