Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.45 | 3.5 | 3.45 | 3.49 | 70.00 |
| 08 Sep, 2023 | 3.45 | 3.7 | 3.45 | 3.67 | 150.00 |
| 07 Sep, 2023 | 3.53 | 3.54 | 3.28 | 3.49 | 130.00 |
| 06 Sep, 2023 | 3.45 | 3.45 | 3.34 | 3.34 | 130.00 |
| 05 Sep, 2023 | 3.73 | 3.75 | 3.72 | 3.75 | 130.00 |
| 01 Sep, 2023 | 3.54 | 3.72 | 3.54 | 3.62 | 140.00 |
| 31 Aug, 2023 | 3.31 | 3.59 | 3.26 | 3.58 | 320.00 |
| 30 Aug, 2023 | 3.21 | 3.36 | 3.21 | 3.3 | 430.00 |
| 29 Aug, 2023 | 3.19 | 3.3 | 3.18 | 3.3 | 240.00 |
| 28 Aug, 2023 | 3.45 | 3.52 | 3.27 | 3.27 | 1000.00 |
BR
BRBR
BRBS
BOX
BP
BPT