Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.26 | 3.38 | 3.26 | 3.38 | 170.00 |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.26 | 3.26 | 120.00 |
| 21 Sep, 2023 | 3.49 | 3.49 | 3.28 | 3.3 | 60.00 |
| 20 Sep, 2023 | 3.31 | 3.47 | 3.3 | 3.3 | 60.00 |
| 19 Sep, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 60.00 |
| 18 Sep, 2023 | 3.35 | 3.5 | 3.32 | 3.32 | 160.00 |
| 15 Sep, 2023 | 3.39 | 3.45 | 3.26 | 3.32 | 230.00 |
| 14 Sep, 2023 | 3.27 | 3.51 | 3.2 | 3.2 | 70.00 |
| 13 Sep, 2023 | 3.34 | 3.48 | 3.26 | 3.26 | 200.00 |
| 12 Sep, 2023 | 3.62 | 3.62 | 3.03 | 3.3 | 370.00 |
BR
BRBR
BRBS
BOX
BP
BPT