Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2.81 | 2.91 | 2.81 | 2.91 | 110.00 |
| 20 Oct, 2023 | 3.03 | 3.03 | 2.93 | 2.93 | 30.00 |
| 19 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 40.00 |
| 18 Oct, 2023 | 2.89 | 3.12 | 2.85 | 3.03 | 350.00 |
| 17 Oct, 2023 | 2.6 | 3.39 | 2.6 | 2.9 | 1610.00 |
| 16 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Oct, 2023 | 3.04 | 3.07 | 2.99 | 3.0 | 920.00 |
| 12 Oct, 2023 | 3.12 | 3.26 | 3.08 | 3.09 | 450.00 |
| 11 Oct, 2023 | 2.8 | 3.24 | 2.8 | 3.21 | 430.00 |
| 10 Oct, 2023 | 3.2 | 3.22 | 3.2 | 3.22 | 70.00 |
BR
BRBR
BRBS
BOX
BP
BPT