Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.07 | 5.07 | 4.87 | 5.03 | 267.00 |
| 27 Jul, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 63.00 |
| 26 Jul, 2023 | 5.07 | 5.17 | 5.07 | 5.08 | 195.00 |
| 25 Jul, 2023 | 5.3 | 5.4 | 5.13 | 5.13 | 747.00 |
| 24 Jul, 2023 | 5.5 | 5.5 | 5.27 | 5.4 | 195.00 |
| 21 Jul, 2023 | 5.37 | 5.4 | 5.33 | 5.33 | 270.00 |
| 20 Jul, 2023 | 5.37 | 5.47 | 5.37 | 5.43 | 516.00 |
| 19 Jul, 2023 | 5.43 | 5.53 | 5.43 | 5.43 | 261.00 |
| 18 Jul, 2023 | 5.53 | 5.6 | 5.33 | 5.5 | 894.00 |
| 17 Jul, 2023 | 5.53 | 5.67 | 5.53 | 5.6 | 75.00 |
BR
BRBR
BRBS
BOX
BP
BPT