Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.83 | 3.83 | 3.6 | 3.6 | 669.00 |
| 31 Mar, 2023 | 3.97 | 3.97 | 3.7 | 3.78 | 96.00 |
| 30 Mar, 2023 | 3.93 | 3.97 | 3.7 | 3.7 | 450.00 |
| 29 Mar, 2023 | 3.83 | 3.83 | 3.7 | 3.77 | 168.00 |
| 28 Mar, 2023 | 3.7 | 3.9 | 3.7 | 3.87 | 186.00 |
| 27 Mar, 2023 | 3.83 | 3.95 | 3.8 | 3.8 | 666.00 |
| 24 Mar, 2023 | 3.93 | 3.93 | 3.73 | 3.8 | 1449.00 |
| 23 Mar, 2023 | 3.77 | 3.92 | 3.77 | 3.9 | 675.00 |
| 22 Mar, 2023 | 3.67 | 3.93 | 3.67 | 3.8 | 1914.00 |
| 21 Mar, 2023 | 3.2 | 3.77 | 3.2 | 3.7 | 1254.00 |
BR
BRBR
BRBS
BOX
BP
BPT