USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 35.58 | 36.14 | 35.47 | 35.92 | 10.58 Million |
07 Jun, 2024 | 35.35 | 35.63 | 35.13 | 35.26 | 9.83 Million |
06 Jun, 2024 | 35.39 | 35.56 | 35.27 | 35.45 | 7.63 Million |
05 Jun, 2024 | 35.66 | 35.66 | 35.23 | 35.33 | 5.52 Million |
04 Jun, 2024 | 35.58 | 35.66 | 35.29 | 35.56 | 14.23 Million |
03 Jun, 2024 | 37.3 | 37.31 | 36.34 | 36.4 | 7.01 Million |
31 May, 2024 | 37.13 | 37.58 | 37.06 | 37.57 | 4.45 Million |
30 May, 2024 | 36.9 | 37.13 | 36.82 | 36.93 | 5.24 Million |
29 May, 2024 | 37.51 | 37.52 | 37.0 | 37.12 | 5.61 Million |
28 May, 2024 | 37.32 | 37.49 | 37.12 | 37.4 | 8.89 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050