USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 37.85 | 38.1 | 37.78 | 38.04 | 7.58 Million |
08 May, 2024 | 37.14 | 37.59 | 37.04 | 37.53 | 9.64 Million |
07 May, 2024 | 38.14 | 38.28 | 37.51 | 37.58 | 15.95 Million |
06 May, 2024 | 38.98 | 39.48 | 38.92 | 39.04 | 9.85 Million |
03 May, 2024 | 38.48 | 38.74 | 38.11 | 38.7 | 8.07 Million |
02 May, 2024 | 38.51 | 38.84 | 38.44 | 38.67 | 10.02 Million |
01 May, 2024 | 38.43 | 38.53 | 37.99 | 38.22 | 11.14 Million |
30 Apr, 2024 | 39.59 | 39.66 | 38.73 | 38.77 | 12.08 Million |
29 Apr, 2024 | 39.42 | 39.55 | 39.29 | 39.47 | 12.22 Million |
26 Apr, 2024 | 39.5 | 39.6 | 39.11 | 39.47 | 6.8 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050