BP p.l.c. (BP)

USD 28.12

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 31.14 31.33 30.87 30.93 3.93 Million
02 Jul, 2025 31.09 31.42 30.64 31.3 8.12 Million
01 Jul, 2025 30.13 30.58 29.96 30.5 8.42 Million
30 Jun, 2025 30.0 30.15 29.86 29.93 7.52 Million
27 Jun, 2025 30.38 30.56 30.18 30.34 11.13 Million
26 Jun, 2025 30.3 30.61 30.03 30.29 14.19 Million
25 Jun, 2025 29.7 32.94 29.58 30.32 66.99 Million
24 Jun, 2025 29.86 30.22 29.78 29.83 10.98 Million
23 Jun, 2025 31.31 31.44 30.32 30.32 14.79 Million
20 Jun, 2025 31.3 31.43 30.97 31.25 13.8 Million