USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 37.0 | 37.15 | 36.33 | 36.42 | 7.32 Million |
22 May, 2024 | 36.79 | 36.9 | 36.44 | 36.56 | 9.51 Million |
21 May, 2024 | 37.3 | 37.47 | 37.03 | 37.06 | 6.52 Million |
20 May, 2024 | 37.54 | 37.6 | 37.22 | 37.26 | 3.73 Million |
17 May, 2024 | 37.29 | 37.59 | 37.21 | 37.49 | 6.45 Million |
16 May, 2024 | 37.33 | 37.39 | 37.01 | 37.11 | 7.89 Million |
15 May, 2024 | 37.84 | 37.93 | 37.28 | 37.76 | 7.87 Million |
14 May, 2024 | 38.14 | 38.16 | 37.78 | 37.96 | 5.92 Million |
13 May, 2024 | 38.04 | 38.16 | 37.88 | 38.1 | 6.14 Million |
10 May, 2024 | 38.37 | 38.44 | 37.78 | 37.84 | 6.16 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050