USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 36.13 | 36.13 | 35.91 | 36.08 | 3.78 Million |
24 Jun, 2024 | 35.73 | 36.34 | 35.73 | 36.25 | 5.29 Million |
21 Jun, 2024 | 35.71 | 35.81 | 35.46 | 35.51 | 6.5 Million |
20 Jun, 2024 | 35.55 | 35.92 | 35.48 | 35.71 | 5.14 Million |
18 Jun, 2024 | 35.48 | 35.64 | 35.32 | 35.39 | 6.02 Million |
17 Jun, 2024 | 35.03 | 35.23 | 34.73 | 35.11 | 5.23 Million |
14 Jun, 2024 | 35.07 | 35.15 | 34.71 | 34.89 | 7.01 Million |
13 Jun, 2024 | 35.43 | 35.48 | 34.99 | 35.19 | 5.18 Million |
12 Jun, 2024 | 36.29 | 36.3 | 35.43 | 35.56 | 8.88 Million |
11 Jun, 2024 | 35.71 | 35.87 | 35.51 | 35.67 | 5.43 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050