BP PLC ADR (BP)

USD 35.23

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 34.1 34.21 33.96 34.12 4.66 Million
14 Aug, 2024 33.77 33.78 33.58 33.7 5.68 Million
13 Aug, 2024 33.61 33.79 33.46 33.71 5.52 Million
12 Aug, 2024 33.61 33.79 33.48 33.65 5.84 Million
09 Aug, 2024 33.0 33.38 32.89 33.26 5.44 Million
08 Aug, 2024 33.25 33.65 33.19 33.5 5.26 Million
07 Aug, 2024 33.1 33.4 33.02 33.05 8.24 Million
06 Aug, 2024 32.53 33.2 32.51 32.94 8.45 Million
05 Aug, 2024 33.0 33.29 32.72 32.99 10.02 Million
02 Aug, 2024 34.42 34.56 33.89 34.08 11.41 Million