USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 35.11 | 35.28 | 34.62 | 34.65 | 7.23 Million |
23 Jul, 2024 | 35.06 | 35.09 | 34.78 | 34.95 | 5.2 Million |
22 Jul, 2024 | 35.38 | 35.51 | 35.21 | 35.33 | 4.81 Million |
19 Jul, 2024 | 35.33 | 35.61 | 35.21 | 35.38 | 5.15 Million |
18 Jul, 2024 | 35.71 | 35.83 | 35.47 | 35.59 | 5.47 Million |
17 Jul, 2024 | 35.04 | 35.54 | 35.04 | 35.42 | 7.68 Million |
16 Jul, 2024 | 34.49 | 34.89 | 34.38 | 34.89 | 8.22 Million |
15 Jul, 2024 | 35.01 | 35.2 | 34.75 | 35.03 | 8.69 Million |
12 Jul, 2024 | 35.48 | 35.48 | 35.12 | 35.19 | 7.89 Million |
11 Jul, 2024 | 34.86 | 35.09 | 34.71 | 35.05 | 8.51 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050