USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 35.01 | 35.14 | 34.78 | 34.9 | 7.65 Million |
09 Jul, 2024 | 34.8 | 35.19 | 34.65 | 34.8 | 13.46 Million |
08 Jul, 2024 | 36.6 | 36.82 | 36.41 | 36.55 | 4.22 Million |
05 Jul, 2024 | 37.39 | 37.39 | 36.89 | 37.05 | 4.84 Million |
03 Jul, 2024 | 36.87 | 37.09 | 36.83 | 36.97 | 3.53 Million |
02 Jul, 2024 | 36.85 | 36.92 | 36.58 | 36.76 | 7.29 Million |
01 Jul, 2024 | 36.25 | 36.59 | 36.13 | 36.43 | 5.98 Million |
28 Jun, 2024 | 36.15 | 36.26 | 35.87 | 36.1 | 5.32 Million |
27 Jun, 2024 | 36.1 | 36.16 | 35.78 | 35.97 | 4.26 Million |
26 Jun, 2024 | 35.85 | 35.89 | 35.58 | 35.72 | 6.38 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050