USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 33.1 | 33.4 | 33.02 | 33.05 | 8.24 Million |
06 Aug, 2024 | 32.53 | 33.2 | 32.51 | 32.94 | 8.45 Million |
05 Aug, 2024 | 33.0 | 33.29 | 32.72 | 32.99 | 10.02 Million |
02 Aug, 2024 | 34.42 | 34.56 | 33.89 | 34.08 | 11.41 Million |
01 Aug, 2024 | 35.41 | 35.46 | 34.54 | 34.76 | 8.32 Million |
31 Jul, 2024 | 35.44 | 35.56 | 35.17 | 35.39 | 9.43 Million |
30 Jul, 2024 | 35.1 | 35.35 | 34.58 | 34.81 | 13.96 Million |
29 Jul, 2024 | 35.39 | 35.42 | 34.73 | 34.96 | 12.76 Million |
26 Jul, 2024 | 35.21 | 35.42 | 34.96 | 35.25 | 7.13 Million |
25 Jul, 2024 | 34.81 | 35.32 | 34.63 | 35.18 | 5.35 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050