BP PLC ADR (BP)

USD 35.23

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 31.6 31.68 31.37 31.52 4.47 Million
24 Oct, 2024 31.56 31.64 31.08 31.3 5.99 Million
23 Oct, 2024 31.37 31.46 31.07 31.31 6.28 Million
22 Oct, 2024 31.49 31.67 31.42 31.58 4.39 Million
21 Oct, 2024 31.73 31.86 31.45 31.47 6.85 Million
18 Oct, 2024 31.39 31.41 31.09 31.33 4.46 Million
17 Oct, 2024 31.04 31.35 30.97 31.32 8.12 Million
16 Oct, 2024 31.07 31.13 30.83 30.93 6.39 Million
15 Oct, 2024 30.85 31.09 30.7 30.74 13.17 Million
14 Oct, 2024 31.9 32.11 31.83 31.99 5.52 Million