USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 33.11 | 33.2 | 32.71 | 32.76 | 11.5 Million |
18 Sep, 2024 | 32.61 | 32.81 | 32.38 | 32.43 | 6.12 Million |
17 Sep, 2024 | 32.24 | 32.59 | 32.19 | 32.55 | 6.96 Million |
16 Sep, 2024 | 32.26 | 32.43 | 32.05 | 32.3 | 9.37 Million |
13 Sep, 2024 | 31.86 | 32.02 | 31.71 | 31.84 | 6.42 Million |
12 Sep, 2024 | 31.32 | 31.68 | 31.22 | 31.58 | 8.15 Million |
11 Sep, 2024 | 31.43 | 31.45 | 30.97 | 31.29 | 8.23 Million |
10 Sep, 2024 | 31.71 | 31.72 | 30.67 | 31.15 | 12.8 Million |
09 Sep, 2024 | 31.89 | 32.05 | 31.78 | 31.8 | 8 Million |
06 Sep, 2024 | 32.28 | 32.39 | 31.77 | 31.9 | 10.25 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050