Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 12.84 13.3 12.55 12.94 780 Thousand
14 Sep, 2015 13.06 13.5 12.62 12.77 1.75 Million
11 Sep, 2015 13.95 14.01 13.54 13.71 747.6 Thousand
10 Sep, 2015 14.4 14.5 13.24 13.86 2.94 Million
09 Sep, 2015 14.0 14.8 13.74 14.25 2.07 Million
08 Sep, 2015 13.49 14.0 13.26 13.9 1.25 Million
04 Sep, 2015 12.95 13.43 12.92 13.31 851.8 Thousand
03 Sep, 2015 13.06 13.15 12.96 12.99 434.4 Thousand
02 Sep, 2015 13.05 13.19 12.8 13.1 736.2 Thousand
01 Sep, 2015 13.27 13.44 12.8 12.9 747.7 Thousand