Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 13.65 13.68 13.21 13.48 455.8 Thousand
28 Aug, 2015 13.5 13.75 13.41 13.68 286.9 Thousand
27 Aug, 2015 13.43 13.78 13.1 13.57 660.6 Thousand
26 Aug, 2015 13.72 13.73 12.8 13.25 1.15 Million
25 Aug, 2015 14.0 14.0 13.01 13.46 1.05 Million
24 Aug, 2015 12.78 13.7 11.69 13.01 1.98 Million
21 Aug, 2015 14.19 14.3 13.7 14.07 1.34 Million
20 Aug, 2015 14.53 14.58 14.0 14.4 960.5 Thousand
19 Aug, 2015 14.28 15.0 14.02 14.74 931 Thousand
18 Aug, 2015 14.54 14.62 14.22 14.35 404.5 Thousand