Box Inc (BOX)

USD 32.49

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 17.01 17.99 16.87 17.75 857.1 Thousand
26 May, 2015 17.03 17.08 16.86 17.01 212.5 Thousand
22 May, 2015 16.9 17.05 16.85 17.0 253.3 Thousand
21 May, 2015 16.9 17.08 16.79 16.88 229.1 Thousand
20 May, 2015 16.8 16.9 16.65 16.86 296.9 Thousand
19 May, 2015 16.93 16.94 16.6 16.83 367.7 Thousand
18 May, 2015 16.95 17.01 16.76 16.87 418.5 Thousand
15 May, 2015 17.06 17.16 16.95 16.95 274.8 Thousand
14 May, 2015 17.24 17.25 17.02 17.08 252.5 Thousand
13 May, 2015 17.24 17.3 17.06 17.2 244.6 Thousand