Box Inc (BOX)

USD 32.43

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 18.83 19.5 18.54 19.35 1.44 Million
24 Jun, 2015 19.0 19.35 18.29 18.53 2.43 Million
23 Jun, 2015 17.6 17.85 17.33 17.55 325.1 Thousand
22 Jun, 2015 17.48 17.57 17.08 17.55 565.9 Thousand
19 Jun, 2015 17.58 17.77 17.3 17.42 649.3 Thousand
18 Jun, 2015 17.62 17.9 17.5 17.52 401.6 Thousand
17 Jun, 2015 18.0 18.42 17.34 17.37 934.5 Thousand
16 Jun, 2015 17.07 18.07 16.97 17.9 1.19 Million
15 Jun, 2015 17.09 17.47 16.83 17.12 851.4 Thousand
12 Jun, 2015 18.1 18.14 17.25 17.25 1.66 Million