Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 16.82 17.09 16.48 16.71 1.39 Million
03 Mar, 2017 16.85 17.09 16.44 16.95 2.47 Million
02 Mar, 2017 17.86 18.25 16.56 16.79 5.02 Million
01 Mar, 2017 17.82 18.31 17.77 18.26 2.43 Million
28 Feb, 2017 18.0 18.02 17.38 17.62 1.07 Million
27 Feb, 2017 17.93 18.31 17.83 18.0 2.05 Million
24 Feb, 2017 17.45 17.95 17.32 17.93 1.53 Million
23 Feb, 2017 17.74 18.12 17.44 17.52 1.28 Million
22 Feb, 2017 18.13 18.19 17.71 17.82 765.4 Thousand
21 Feb, 2017 18.18 18.21 18.0 18.14 679.1 Thousand