Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 16.26 16.6 16.26 16.56 1.18 Million
31 Mar, 2017 16.25 16.49 16.1 16.31 714 Thousand
30 Mar, 2017 16.45 16.5 16.2 16.33 617.6 Thousand
29 Mar, 2017 16.44 16.65 16.28 16.49 1.17 Million
28 Mar, 2017 16.36 16.57 16.28 16.4 1 Million
27 Mar, 2017 16.21 16.43 15.97 16.41 671.1 Thousand
24 Mar, 2017 16.42 16.56 16.26 16.37 716.5 Thousand
23 Mar, 2017 16.16 16.54 16.11 16.38 785.1 Thousand
22 Mar, 2017 16.02 16.22 15.73 16.19 1.01 Million
21 Mar, 2017 16.84 16.85 16.06 16.08 990 Thousand