Box Inc (BOX)

USD 32.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 15.39 15.47 14.71 14.73 1.39 Million
02 Dec, 2016 15.04 15.79 14.66 15.48 1.47 Million
01 Dec, 2016 15.6 15.9 14.62 15.06 2.79 Million
30 Nov, 2016 15.36 15.4 15.08 15.22 1.59 Million
29 Nov, 2016 15.43 15.49 15.2 15.29 660 Thousand
28 Nov, 2016 15.29 16.12 15.23 15.49 1.94 Million
25 Nov, 2016 15.4 15.45 15.22 15.34 245.6 Thousand
23 Nov, 2016 15.23 15.5 15.05 15.47 586.6 Thousand
22 Nov, 2016 15.25 15.46 15.06 15.22 558.6 Thousand
21 Nov, 2016 15.34 15.88 15.26 15.3 713.1 Thousand