Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 18.57 18.7 18.43 18.69 783.6 Thousand
15 May, 2017 18.28 18.63 18.26 18.52 886 Thousand
12 May, 2017 18.18 18.3 18.08 18.29 531.5 Thousand
11 May, 2017 18.1 18.22 17.91 18.17 527.9 Thousand
10 May, 2017 17.7 18.14 17.7 18.13 735.1 Thousand
09 May, 2017 17.77 17.96 17.7 17.74 864.9 Thousand
08 May, 2017 18.1 18.2 17.34 17.76 2.95 Million
05 May, 2017 18.3 18.39 18.1 18.37 1.01 Million
04 May, 2017 17.86 18.32 17.76 18.23 1.36 Million
03 May, 2017 17.8 17.98 17.63 17.86 844.4 Thousand