Box Inc (BOX)

USD 32.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 17.16 17.57 17.01 17.41 1.19 Million
01 Feb, 2017 17.08 17.28 16.82 17.21 939 Thousand
31 Jan, 2017 17.12 17.19 16.96 17.07 1 Million
30 Jan, 2017 17.28 17.39 16.95 17.23 1.07 Million
27 Jan, 2017 17.15 17.4 17.09 17.31 742.8 Thousand
26 Jan, 2017 17.41 17.46 16.88 17.17 1.25 Million
25 Jan, 2017 17.23 17.48 17.02 17.4 1.52 Million
24 Jan, 2017 17.02 17.13 16.67 17.04 937.6 Thousand
23 Jan, 2017 17.0 17.25 16.78 16.98 897.9 Thousand
20 Jan, 2017 17.05 17.2 16.8 16.97 921.4 Thousand