Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 18.05 18.27 18.02 18.13 761.9 Thousand
16 Feb, 2017 18.27 18.34 18.0 18.11 581 Thousand
15 Feb, 2017 18.15 18.34 17.93 18.25 825.3 Thousand
14 Feb, 2017 18.24 18.36 18.02 18.19 1.19 Million
13 Feb, 2017 18.01 18.26 17.98 18.22 1.25 Million
10 Feb, 2017 18.2 18.24 17.85 18.02 1.25 Million
09 Feb, 2017 17.79 18.25 17.79 18.2 1.49 Million
08 Feb, 2017 17.7 17.87 17.57 17.79 1.05 Million
07 Feb, 2017 17.62 18.0 17.55 17.73 1.06 Million
06 Feb, 2017 17.71 17.71 17.45 17.5 495.7 Thousand