Box Inc (BOX)

USD 31.98

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 16.6 16.78 16.44 16.54 969 Thousand
07 Apr, 2017 16.7 16.84 16.54 16.68 1.63 Million
06 Apr, 2017 17.03 17.03 16.38 16.82 3.28 Million
05 Apr, 2017 16.7 17.61 16.67 17.12 2.79 Million
04 Apr, 2017 16.49 16.85 16.49 16.56 894.9 Thousand
03 Apr, 2017 16.26 16.6 16.26 16.56 1.18 Million
31 Mar, 2017 16.25 16.49 16.1 16.31 714 Thousand
30 Mar, 2017 16.45 16.5 16.2 16.33 617.6 Thousand
29 Mar, 2017 16.44 16.65 16.28 16.49 1.17 Million
28 Mar, 2017 16.36 16.57 16.28 16.4 1 Million