Box Inc (BOX)

USD 31.93

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 16.45 16.5 16.2 16.33 617.6 Thousand
29 Mar, 2017 16.44 16.65 16.28 16.49 1.17 Million
28 Mar, 2017 16.36 16.57 16.28 16.4 1 Million
27 Mar, 2017 16.21 16.43 15.97 16.41 671.1 Thousand
24 Mar, 2017 16.42 16.56 16.26 16.37 716.5 Thousand
23 Mar, 2017 16.16 16.54 16.11 16.38 785.1 Thousand
22 Mar, 2017 16.02 16.22 15.73 16.19 1.01 Million
21 Mar, 2017 16.84 16.85 16.06 16.08 990 Thousand
20 Mar, 2017 16.53 16.85 16.47 16.78 755 Thousand
17 Mar, 2017 16.73 16.77 16.48 16.55 1.4 Million