Box Inc (BOX)

USD 31.98

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 17.77 17.96 17.7 17.74 864.9 Thousand
08 May, 2017 18.1 18.2 17.34 17.76 2.95 Million
05 May, 2017 18.3 18.39 18.1 18.37 1.01 Million
04 May, 2017 17.86 18.32 17.76 18.23 1.36 Million
03 May, 2017 17.8 17.98 17.63 17.86 844.4 Thousand
02 May, 2017 17.53 17.85 17.53 17.8 765.5 Thousand
01 May, 2017 17.26 17.63 17.21 17.55 1.13 Million
28 Apr, 2017 17.25 17.28 17.08 17.24 871.4 Thousand
27 Apr, 2017 17.22 17.26 17.1 17.19 501.3 Thousand
26 Apr, 2017 17.01 17.15 16.83 17.11 829.4 Thousand