Box Inc (BOX)

USD 31.52

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 18.1 18.3 16.9 17.26 2.58 Million
26 Oct, 2018 17.88 18.16 17.36 17.67 2.74 Million
25 Oct, 2018 17.55 18.51 17.45 18.41 3.62 Million
24 Oct, 2018 18.44 18.55 17.31 17.35 2.27 Million
23 Oct, 2018 18.14 18.73 17.9 18.44 2.12 Million
22 Oct, 2018 18.1 18.96 18.04 18.75 2.25 Million
19 Oct, 2018 19.07 19.21 18.0 18.02 2.58 Million
18 Oct, 2018 19.71 19.78 18.85 18.99 1.81 Million
17 Oct, 2018 20.11 20.11 19.61 19.84 1.43 Million
16 Oct, 2018 19.4 20.14 19.2 20.07 2.63 Million