Box Inc (BOX)

USD 31.18

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 17.67 18.28 17.37 18.19 4.62 Million
27 Nov, 2018 17.13 17.65 16.91 17.41 2.1 Million
26 Nov, 2018 17.25 17.58 17.13 17.28 2.38 Million
23 Nov, 2018 16.58 17.2 16.58 17.0 790.1 Thousand
21 Nov, 2018 16.51 17.14 16.51 16.8 2 Million
20 Nov, 2018 15.9 16.77 15.71 16.19 3.87 Million
19 Nov, 2018 17.84 17.9 16.61 16.66 3.32 Million
16 Nov, 2018 17.83 18.15 17.69 17.9 997.8 Thousand
15 Nov, 2018 17.62 18.16 17.55 18.06 1.86 Million
14 Nov, 2018 18.13 18.25 17.62 17.67 1.29 Million