Box Inc (BOX)

USD 31.52

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 19.12 19.51 18.74 19.08 2.81 Million
12 Oct, 2018 19.45 19.5 18.75 19.21 3.17 Million
11 Oct, 2018 18.83 19.3 18.69 18.85 4.07 Million
10 Oct, 2018 19.62 19.65 18.69 18.98 5.14 Million
09 Oct, 2018 19.7 20.26 19.51 19.72 4.04 Million
08 Oct, 2018 20.5 20.61 19.42 19.93 4.17 Million
05 Oct, 2018 21.14 21.57 20.41 20.89 3.6 Million
04 Oct, 2018 22.35 22.35 21.07 21.18 2.97 Million
03 Oct, 2018 22.14 22.46 21.65 22.36 1.96 Million
02 Oct, 2018 22.5 22.8 21.95 22.03 5.17 Million