Boot Barn Holdings, Inc. (BOOT)

USD 113.49

(5.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 102.82 105.07 102.49 104.0 960.3 Thousand
25 Apr, 2025 101.96 103.8 100.29 102.59 819.9 Thousand
24 Apr, 2025 96.36 102.35 96.36 102.18 1.08 Million
23 Apr, 2025 103.37 108.95 96.65 96.86 1.63 Million
22 Apr, 2025 91.33 93.88 90.21 93.32 841.44 Thousand
21 Apr, 2025 89.74 91.17 86.17 89.13 721.83 Thousand
17 Apr, 2025 90.19 92.31 88.55 91.54 827.14 Thousand
16 Apr, 2025 90.59 91.24 88.07 89.73 1.42 Million
15 Apr, 2025 97.9 97.9 91.67 92.09 1.1 Million
14 Apr, 2025 100.62 100.62 94.97 97.85 1.13 Million