Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 185.83 188.6 182.6 184.77 733 Thousand
03 Nov, 2025 190.0 191.99 182.54 191.17 756.6 Thousand
31 Oct, 2025 187.02 191.16 183.58 189.65 640.3 Thousand
30 Oct, 2025 205.31 205.31 182.24 185.51 1.71 Million
29 Oct, 2025 196.18 201.61 190.18 194.22 997.4 Thousand
28 Oct, 2025 197.54 202.08 196.57 198.53 763.7 Thousand
27 Oct, 2025 201.56 204.71 198.96 202.07 746.3 Thousand
24 Oct, 2025 194.0 199.5 194.0 196.97 475.6 Thousand
23 Oct, 2025 188.77 196.76 187.22 194.53 560.7 Thousand
22 Oct, 2025 191.74 192.23 186.11 189.48 418.1 Thousand