Boot Barn Holdings, Inc. (BOOT)

USD 113.49

(5.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 165.2 165.2 158.1 160.22 37.64 Thousand
20 Jun, 2025 165.2 167.36 164.19 164.19 657.13 Thousand
18 Jun, 2025 161.37 165.03 161.36 163.29 479.6 Thousand
17 Jun, 2025 161.71 163.91 160.87 161.93 423 Thousand
16 Jun, 2025 161.04 165.05 159.0 164.05 682.8 Thousand
13 Jun, 2025 160.38 161.93 156.05 157.27 660.12 Thousand
12 Jun, 2025 160.91 163.15 159.01 163.15 393.3 Thousand
11 Jun, 2025 164.39 168.05 161.9 162.27 505 Thousand
10 Jun, 2025 167.67 167.94 160.65 162.03 530.91 Thousand
09 Jun, 2025 167.66 170.16 166.25 167.48 701.63 Thousand