Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 196.47 201.6 194.02 201.06 445.8 Thousand
02 Dec, 2025 195.68 198.01 194.0 194.04 538.1 Thousand
01 Dec, 2025 191.41 197.14 190.63 195.12 450.8 Thousand
28 Nov, 2025 196.63 196.63 192.85 193.82 156.9 Thousand
26 Nov, 2025 194.95 198.53 194.03 194.11 686.7 Thousand
25 Nov, 2025 185.81 197.47 183.53 195.76 650.3 Thousand
24 Nov, 2025 181.84 187.99 180.42 184.45 486 Thousand
21 Nov, 2025 174.59 187.11 174.59 183.9 605.7 Thousand
20 Nov, 2025 177.54 180.97 172.28 173.07 316.2 Thousand
19 Nov, 2025 172.19 178.14 171.27 175.53 535.5 Thousand