Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 170.16 171.5 168.19 171.08 224.7 Thousand
17 Nov, 2025 172.55 176.64 170.3 171.34 262.3 Thousand
14 Nov, 2025 176.39 177.67 172.75 173.13 338.8 Thousand
13 Nov, 2025 178.16 181.33 176.37 179.53 529.1 Thousand
12 Nov, 2025 186.35 189.52 178.32 178.95 591.3 Thousand
11 Nov, 2025 184.61 187.45 183.49 183.92 327.7 Thousand
10 Nov, 2025 189.0 191.02 182.6 187.07 279.9 Thousand
07 Nov, 2025 182.47 188.69 181.36 186.68 395.1 Thousand
06 Nov, 2025 187.31 188.44 182.27 182.8 711.2 Thousand
05 Nov, 2025 183.04 191.09 181.27 187.31 540.3 Thousand