Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 188.64 194.81 188.2 191.96 486.4 Thousand
20 Oct, 2025 187.05 190.44 185.31 189.26 546.3 Thousand
17 Oct, 2025 186.96 188.39 183.68 184.99 530.6 Thousand
16 Oct, 2025 188.24 188.68 183.4 187.06 422 Thousand
15 Oct, 2025 182.42 190.06 182.2 188.24 659.3 Thousand
14 Oct, 2025 175.33 180.9 172.13 180.06 472 Thousand
13 Oct, 2025 167.23 177.54 165.89 177.5 527.8 Thousand
10 Oct, 2025 168.62 169.16 163.43 163.82 527 Thousand
09 Oct, 2025 167.22 169.6 166.58 168.0 410.5 Thousand
08 Oct, 2025 167.58 172.97 167.4 168.33 429.9 Thousand