Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 175.78 177.06 169.77 171.65 460.07 Thousand
22 Sep, 2025 175.99 175.99 171.55 175.58 467.83 Thousand
19 Sep, 2025 178.4 178.47 171.0 176.07 863.9 Thousand
18 Sep, 2025 181.14 181.14 177.61 178.74 451.4 Thousand
17 Sep, 2025 180.54 182.75 177.16 179.13 373.5 Thousand
16 Sep, 2025 180.0 181.01 176.45 179.55 394.86 Thousand
15 Sep, 2025 177.13 181.94 174.38 181.52 400.23 Thousand
12 Sep, 2025 185.14 186.95 175.77 176.78 769.8 Thousand
11 Sep, 2025 185.35 189.44 184.98 188.42 566 Thousand
10 Sep, 2025 183.14 185.18 181.38 183.6 268.9 Thousand