Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 160.91 163.15 159.01 163.15 393.3 Thousand
11 Jun, 2025 164.39 168.05 161.9 162.27 505 Thousand
10 Jun, 2025 167.67 167.94 160.65 162.03 530.9 Thousand
09 Jun, 2025 167.66 170.16 166.25 167.48 701.6 Thousand
06 Jun, 2025 166.58 167.73 162.61 164.84 540.3 Thousand
05 Jun, 2025 162.37 166.76 160.84 166.4 694.2 Thousand
04 Jun, 2025 161.61 162.23 159.75 160.95 532.4 Thousand
03 Jun, 2025 159.69 164.44 158.56 161.59 678.9 Thousand
02 Jun, 2025 158.35 158.93 154.66 157.51 927.4 Thousand
30 May, 2025 158.48 161.59 156.66 160.31 690.2 Thousand