Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 134.53 136.54 132.84 132.84 2.03 Million
13 May, 2025 134.41 136.25 133.53 135.1 998.4 Thousand
12 May, 2025 129.65 141.02 129.43 133.3 1.73 Million
09 May, 2025 117.56 119.79 116.79 117.64 733.5 Thousand
08 May, 2025 113.63 120.28 111.6 118.84 1.09 Million
07 May, 2025 112.07 113.19 110.54 112.11 645 Thousand
06 May, 2025 109.86 111.94 108.32 111.29 654.6 Thousand
05 May, 2025 113.5 115.19 112.21 112.31 740.5 Thousand
02 May, 2025 109.28 114.66 109.28 113.49 1 Million
01 May, 2025 105.16 109.34 105.07 107.73 663.2 Thousand